| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:46:52 PM | 15.40 | 0 |
| 2024-08-13 | 6:47:01 PM | 15.48 | 0 |
| 2024-08-13 | 5:57:24 PM | 15.54 | 0 |
| 2024-08-13 | 4:57:32 PM | 15.48 | 0 |
| 2024-08-13 | 3:54:42 PM | 15.65 | 0 |
| 2024-08-13 | 2:44:29 PM | 15.81 | 0 |
| 2024-08-13 | 11:54:04 AM | 15.87 | 0 |
| 2024-08-13 | 10:12:32 AM | 15.83 | 0 |
| 2024-08-12 | 9:46:22 PM | 15.89 | 0 |
| 2024-08-12 | 8:46:11 PM | 15.79 | 0 |
| 2024-08-12 | 7:46:32 PM | 15.81 | 0 |
| 2024-08-12 | 6:46:30 PM | 15.77 | 0 |
| 2024-08-12 | 5:56:26 PM | 15.67 | 0 |