| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 20:38:38 | 12.75 | 0 |
| 12/07/2024 | 19:38:59 | 12.85 | 0 |
| 12/07/2024 | 18:38:36 | 12.97 | 0 |
| 12/07/2024 | 17:39:37 | 13.08 | 0 |
| 12/07/2024 | 15:57:39 | 13.52 | 0 |
| 12/07/2024 | 14:48:45 | 12.96 | 0 |
| 12/07/2024 | 11:57:08 | 12.96 | 0 |
| 12/07/2024 | 10:44:44 | 12.96 | 0 |
| 12/07/2024 | 10:20:17 | 12.97 | 0 |
| 11/07/2024 | 21:39:34 | 13.02 | 0 |
| 11/07/2024 | 20:41:29 | 13.09 | 0 |
| 11/07/2024 | 19:41:37 | 13.18 | 0 |
| 11/07/2024 | 18:41:34 | 12.67 | 0 |