| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 2:51:26 PM | 13.10 | 0 |
| 2024-07-11 | 11:57:13 AM | 13.22 | 0 |
| 2024-07-11 | 10:11:26 AM | 13.23 | 0 |
| 2024-07-10 | 9:38:46 PM | 13.24 | 0 |
| 2024-07-10 | 8:39:06 PM | 13.39 | 0 |
| 2024-07-10 | 7:39:31 PM | 13.32 | 0 |
| 2024-07-10 | 6:39:16 PM | 13.35 | 0 |
| 2024-07-10 | 4:59:04 PM | 13.55 | 0 |
| 2024-07-10 | 4:48:14 PM | 13.52 | 0 |
| 2024-07-10 | 2:48:47 PM | 13.67 | 0 |
| 2024-07-10 | 11:58:25 AM | 13.70 | 0 |
| 2024-07-10 | 10:42:20 AM | 13.72 | 0 |
| 2024-07-10 | 10:21:55 AM | 13.72 | 0 |