| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 4:51:38 PM | 6.040 | - |
| 2024-07-03 | 4:51:05 PM | 6.040 | - |
| 2024-07-03 | 4:49:07 PM | 6.050 | - |
| 2024-07-03 | 4:44:53 PM | 6.060 | - |
| 2024-07-03 | 4:44:00 PM | 6.070 | - |
| 2024-07-03 | 4:41:44 PM | 6.060 | - |
| 2024-07-03 | 4:40:45 PM | 6.060 | - |
| 2024-07-03 | 4:40:02 PM | 6.050 | - |
| 2024-07-03 | 4:39:53 PM | 6.040 | - |
| 2024-07-03 | 4:37:20 PM | 6.040 | - |
| 2024-07-03 | 4:35:56 PM | 6.050 | - |
| 2024-07-03 | 4:34:14 PM | 6.040 | - |