| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 21:20:49 | 6,070 | - |
| 08.07.2024 | 21:20:41 | 6,060 | - |
| 08.07.2024 | 21:12:28 | 6,080 | - |
| 08.07.2024 | 20:46:13 | 6,090 | - |
| 08.07.2024 | 20:46:06 | 6,100 | - |
| 08.07.2024 | 18:37:14 | 6,090 | - |
| 08.07.2024 | 18:32:15 | 6,100 | - |
| 08.07.2024 | 18:11:03 | 6,110 | - |
| 08.07.2024 | 18:10:53 | 6,110 | - |
| 08.07.2024 | 18:09:56 | 6,110 | - |
| 08.07.2024 | 18:09:09 | 6,100 | - |
| 08.07.2024 | 18:08:37 | 6,110 | - |
| 08.07.2024 | 18:00:07 | 6,100 | - |