| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:26:02 AM | 6.020 | - |
| 2024-07-05 | 8:25:54 AM | 6.030 | - |
| 2024-07-05 | 8:25:49 AM | 6.020 | - |
| 2024-07-05 | 8:15:23 AM | 6.030 | - |
| 2024-07-05 | 8:14:11 AM | 6.020 | - |
| 2024-07-05 | 8:05:00 AM | 6.030 | - |
| 2024-07-05 | 8:03:01 AM | 6.020 | - |
| 2024-07-04 | 9:51:50 PM | 6.040 | - |
| 2024-07-04 | 9:50:37 PM | 6.030 | - |
| 2024-07-04 | 5:59:32 PM | 6.040 | - |
| 2024-07-04 | 5:59:26 PM | 6.030 | - |
| 2024-07-04 | 5:57:29 PM | 6.040 | - |
| 2024-07-04 | 5:57:23 PM | 6.030 | - |