| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 07/10/2024 | 13:29:50 | 5.410 | - |
| 07/10/2024 | 13:29:21 | 5.420 | - |
| 07/10/2024 | 13:28:00 | 5.410 | - |
| 07/10/2024 | 13:27:26 | 5.400 | - |
| 07/10/2024 | 13:22:15 | 5.410 | - |
| 07/10/2024 | 13:20:30 | 5.420 | - |
| 07/10/2024 | 13:14:40 | 5.430 | - |
| 07/10/2024 | 13:11:41 | 5.420 | - |
| 07/10/2024 | 13:11:36 | 5.410 | - |
| 07/10/2024 | 13:11:27 | 5.420 | - |
| 07/10/2024 | 13:07:37 | 5.430 | - |
| 07/10/2024 | 13:07:22 | 5.420 | - |
| 07/10/2024 | 13:04:03 | 5.430 | - |