| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:46:22 AM | 6.010 | - |
| 2024-07-05 | 8:45:47 AM | 6.020 | - |
| 2024-07-05 | 8:45:35 AM | 6.010 | - |
| 2024-07-05 | 8:39:48 AM | 6.020 | - |
| 2024-07-05 | 8:39:43 AM | 6.010 | - |
| 2024-07-05 | 8:39:02 AM | 6.020 | - |
| 2024-07-05 | 8:38:56 AM | 6.010 | - |
| 2024-07-05 | 8:35:43 AM | 6.020 | - |
| 2024-07-05 | 8:35:37 AM | 6.010 | - |
| 2024-07-05 | 8:26:59 AM | 6.020 | - |
| 2024-07-05 | 8:26:41 AM | 6.030 | - |
| 2024-07-05 | 8:26:32 AM | 6.020 | - |
| 2024-07-05 | 8:26:15 AM | 6.030 | - |