| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:18:57 PM | 0.980 | 0 |
| 2024-07-16 | 7:04:07 PM | 0.970 | 0 |
| 2024-07-16 | 5:59:09 PM | 0.970 | 0 |
| 2024-07-16 | 4:48:07 PM | 0.940 | 0 |
| 2024-07-16 | 3:43:49 PM | 0.940 | 0 |
| 2024-07-16 | 2:32:13 PM | 0.950 | 0 |
| 2024-07-16 | 1:23:13 PM | 0.960 | 0 |
| 2024-07-16 | 12:11:03 PM | 0.960 | 0 |
| 2024-07-16 | 11:00:42 AM | 0.980 | 0 |
| 2024-07-16 | 9:52:35 AM | 0.990 | 0 |
| 2024-07-16 | 9:51:47 AM | 0.990 | 0 |
| 2024-07-16 | 8:45:31 AM | 0.980 | 0 |
| 2024-07-16 | 8:19:50 AM | 0.970 | 0 |