| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 1:07:45 PM | 1.400 | 0 |
| 2024-07-18 | 11:53:34 AM | 1.400 | 0 |
| 2024-07-18 | 11:23:08 AM | 1.380 | 0 |
| 2024-07-18 | 10:53:08 AM | 1.370 | 0 |
| 2024-07-18 | 9:51:03 AM | 1.410 | 0 |
| 2024-07-18 | 9:25:56 AM | 1.410 | 0 |
| 2024-07-18 | 8:57:17 AM | 1.390 | 0 |
| 2024-07-17 | 9:44:27 PM | 1.400 | 0 |
| 2024-07-17 | 9:04:39 PM | 1.400 | 0 |
| 2024-07-17 | 7:50:39 PM | 1.350 | 0 |
| 2024-07-17 | 6:40:54 PM | 1.370 | 0 |
| 2024-07-17 | 5:37:36 PM | 1.340 | 0 |
| 2024-07-17 | 4:36:37 PM | 1.320 | 0 |