| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:51:23 PM | 0.970 | 0 |
| 2024-07-15 | 7:48:47 PM | 0.960 | 0 |
| 2024-07-15 | 6:46:35 PM | 0.970 | 0 |
| 2024-07-15 | 5:43:22 PM | 0.990 | 0 |
| 2024-07-15 | 4:42:30 PM | 0.980 | 0 |
| 2024-07-15 | 3:42:18 PM | 1.010 | 0 |
| 2024-07-15 | 2:40:50 PM | 1.000 | 0 |
| 2024-07-15 | 1:35:41 PM | 1.010 | 0 |
| 2024-07-15 | 1:23:18 PM | 1.010 | 0 |
| 2024-07-15 | 12:21:24 PM | 1.020 | 0 |
| 2024-07-15 | 11:18:07 AM | 1.020 | 0 |
| 2024-07-15 | 10:01:32 AM | 0.990 | 0 |
| 2024-07-15 | 9:26:33 AM | 0.990 | 0 |