| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:59:28 PM | 8.760 | 0 |
| 2024-07-15 | 6:46:27 PM | 8.770 | 0 |
| 2024-07-15 | 5:45:35 PM | 8.800 | 0 |
| 2024-07-15 | 4:42:31 PM | 8.820 | 0 |
| 2024-07-15 | 3:40:42 PM | 8.710 | 0 |
| 2024-07-15 | 2:33:36 PM | 8.710 | 0 |
| 2024-07-15 | 1:26:36 PM | 8.710 | 0 |
| 2024-07-15 | 1:21:21 PM | 8.730 | 0 |
| 2024-07-15 | 12:14:18 PM | 8.720 | 0 |
| 2024-07-15 | 10:58:30 AM | 8.700 | 0 |
| 2024-07-15 | 9:48:04 AM | 8.700 | 0 |
| 2024-07-15 | 9:29:17 AM | 8.660 | 0 |
| 2024-07-15 | 8:47:13 AM | 8.670 | 0 |