| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/08/2024 | 11:40:45 | 7.160 | 0 |
| 15/08/2024 | 10:01:47 | 7.090 | 0 |
| 14/08/2024 | 10:08:16 | 6.790 | 0 |
| 13/08/2024 | 21:38:49 | 6.770 | 0 |
| 13/08/2024 | 20:55:49 | 6.740 | 0 |
| 13/08/2024 | 19:55:41 | 6.690 | 0 |
| 13/08/2024 | 18:49:41 | 6.600 | 0 |
| 13/08/2024 | 17:42:44 | 6.520 | 0 |
| 13/08/2024 | 16:42:23 | 6.620 | 0 |
| 13/08/2024 | 16:27:50 | 6.570 | 0 |
| 13/08/2024 | 15:42:04 | 6.500 | 0 |
| 13/08/2024 | 15:29:28 | 6.500 | 0 |
| 13/08/2024 | 14:19:33 | 6.580 | 0 |