| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:29:17 PM | 6.350 | 0 |
| 2024-09-16 | 4:55:49 PM | 6.350 | 0 |
| 2024-09-16 | 3:47:33 PM | 6.280 | 0 |
| 2024-09-16 | 3:44:05 PM | 6.310 | 0 |
| 2024-09-16 | 2:44:59 PM | 6.330 | 0 |
| 2024-09-16 | 1:28:18 PM | 6.260 | 0 |
| 2024-09-16 | 12:13:02 PM | 6.340 | 0 |
| 2024-09-16 | 11:04:17 AM | 6.260 | 0 |
| 2024-09-16 | 10:57:37 AM | 6.280 | 0 |
| 2024-09-16 | 9:52:19 AM | 6.280 | 0 |
| 2024-09-16 | 9:15:52 AM | 6.240 | 0 |
| 2024-09-16 | 8:58:37 AM | 6.300 | 0 |
| 2024-09-13 | 9:51:01 PM | 6.290 | 0 |