| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 21:46:48 | 9.120 | 0 |
| 10/07/2024 | 21:19:50 | 9.110 | 0 |
| 10/07/2024 | 20:17:10 | 9.090 | 0 |
| 10/07/2024 | 19:09:12 | 9.070 | 0 |
| 10/07/2024 | 17:56:43 | 9.030 | 0 |
| 10/07/2024 | 16:49:12 | 9.070 | 0 |
| 10/07/2024 | 16:35:34 | 9.070 | 0 |
| 10/07/2024 | 15:46:40 | 9.050 | 0 |
| 10/07/2024 | 15:42:20 | 9.030 | 0 |
| 10/07/2024 | 14:34:18 | 8.940 | 0 |
| 10/07/2024 | 13:26:11 | 8.900 | 0 |
| 10/07/2024 | 12:16:14 | 8.860 | 0 |
| 10/07/2024 | 11:48:20 | 8.870 | 0 |