| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 1:21:09 PM | 7.710 | 0 |
| 2024-06-26 | 12:07:36 PM | 7.710 | 0 |
| 2024-06-26 | 11:22:17 AM | 7.750 | 0 |
| 2024-06-26 | 11:00:49 AM | 7.730 | 0 |
| 2024-06-26 | 9:54:12 AM | 7.660 | 0 |
| 2024-06-26 | 8:59:50 AM | 7.640 | 0 |
| 2024-06-25 | 9:49:50 PM | 7.630 | 0 |
| 2024-06-25 | 9:22:08 PM | 7.620 | 0 |
| 2024-06-25 | 8:18:53 PM | 7.640 | 0 |
| 2024-06-25 | 7:10:51 PM | 7.610 | 0 |
| 2024-06-25 | 5:54:25 PM | 7.550 | 0 |
| 2024-06-25 | 4:47:46 PM | 7.500 | 0 |
| 2024-06-25 | 3:35:39 PM | 7.510 | 0 |