| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:21:51 PM | 7.510 | 0 |
| 2024-08-16 | 12:15:51 PM | 7.590 | 0 |
| 2024-08-16 | 12:04:48 PM | 7.590 | 0 |
| 2024-08-16 | 11:56:16 AM | 7.600 | 0 |
| 2024-08-16 | 11:54:41 AM | 7.590 | 0 |
| 2024-08-16 | 11:04:06 AM | 7.550 | 0 |
| 2024-08-16 | 9:56:26 AM | 7.650 | 0 |
| 2024-08-16 | 8:55:46 AM | 7.800 | 0 |
| 2024-08-15 | 9:35:48 PM | 7.800 | 0 |
| 2024-08-15 | 9:25:18 PM | 7.810 | 0 |
| 2024-08-15 | 8:22:38 PM | 7.870 | 0 |
| 2024-08-15 | 7:12:48 PM | 7.840 | 0 |
| 2024-08-15 | 6:07:27 PM | 7.810 | 0 |