| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:50:37 AM | 3.310 | 0 |
| 2024-08-15 | 10:21:07 AM | 3.310 | 0 |
| 2024-08-15 | 9:50:36 AM | 3.310 | 0 |
| 2024-08-15 | 9:21:07 AM | 3.310 | 0 |
| 2024-08-15 | 8:50:43 AM | 3.310 | 0 |
| 2024-08-15 | 8:21:07 AM | 3.310 | 0 |
| 2024-08-14 | 9:50:40 PM | 3.290 | 0 |
| 2024-08-14 | 9:20:38 PM | 3.280 | 0 |
| 2024-08-14 | 8:50:34 PM | 3.300 | 0 |
| 2024-08-14 | 8:21:01 PM | 3.290 | 0 |
| 2024-08-14 | 7:50:33 PM | 3.310 | 0 |
| 2024-08-14 | 7:20:59 PM | 3.300 | 0 |
| 2024-08-14 | 7:05:26 PM | 3.290 | 0 |