| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:21:23 PM | 3.900 | 0 |
| 2024-07-16 | 5:05:25 PM | 3.880 | 0 |
| 2024-07-16 | 4:50:49 PM | 3.850 | 0 |
| 2024-07-16 | 4:35:35 PM | 3.850 | 0 |
| 2024-07-16 | 4:20:27 PM | 3.860 | 0 |
| 2024-07-16 | 4:05:31 PM | 3.900 | 0 |
| 2024-07-16 | 3:50:38 PM | 3.850 | 0 |
| 2024-07-16 | 3:35:39 PM | 3.840 | 0 |
| 2024-07-16 | 3:20:44 PM | 3.810 | 0 |
| 2024-07-16 | 2:50:47 PM | 3.800 | 0 |
| 2024-07-16 | 2:21:24 PM | 3.780 | 0 |
| 2024-07-16 | 1:50:38 PM | 3.770 | 0 |
| 2024-07-16 | 1:21:05 PM | 3.770 | 0 |