| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.09.2024 | 20:50:30 | 3,370 | 0 |
| 16.09.2024 | 20:21:02 | 3,350 | 0 |
| 16.09.2024 | 19:50:40 | 3,370 | 0 |
| 16.09.2024 | 19:21:08 | 3,370 | 0 |
| 16.09.2024 | 19:05:35 | 3,380 | 0 |
| 16.09.2024 | 18:50:34 | 3,400 | 0 |
| 16.09.2024 | 18:35:28 | 3,410 | 0 |
| 16.09.2024 | 18:20:19 | 3,380 | 0 |
| 16.09.2024 | 18:05:14 | 3,350 | 0 |
| 16.09.2024 | 17:50:31 | 3,340 | 0 |
| 16.09.2024 | 17:35:23 | 3,330 | 0 |
| 16.09.2024 | 17:21:08 | 3,310 | 0 |
| 16.09.2024 | 17:05:35 | 3,320 | 0 |