| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:50:36 PM | 3.360 | 0 |
| 2024-09-17 | 9:20:44 PM | 3.390 | 0 |
| 2024-09-17 | 8:50:44 PM | 3.370 | 0 |
| 2024-09-17 | 8:20:56 PM | 3.380 | 0 |
| 2024-09-17 | 7:50:41 PM | 3.390 | 0 |
| 2024-09-17 | 7:21:11 PM | 3.390 | 0 |
| 2024-09-17 | 7:05:34 PM | 3.380 | 0 |
| 2024-09-17 | 6:50:33 PM | 3.390 | 0 |
| 2024-09-17 | 6:35:33 PM | 3.420 | 0 |
| 2024-09-17 | 6:20:29 PM | 3.420 | 0 |
| 2024-09-17 | 6:05:25 PM | 3.460 | 0 |
| 2024-09-17 | 5:50:31 PM | 3.460 | 0 |
| 2024-09-17 | 5:35:23 PM | 3.470 | 0 |