| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:05:26 PM | 7.280 | 0 |
| 2024-09-12 | 6:50:33 PM | 7.320 | 0 |
| 2024-09-12 | 6:35:28 PM | 7.290 | 0 |
| 2024-09-12 | 6:20:24 PM | 7.240 | 0 |
| 2024-09-12 | 6:05:25 PM | 7.250 | 0 |
| 2024-09-12 | 5:50:36 PM | 7.260 | 0 |
| 2024-09-12 | 5:35:25 PM | 7.210 | 0 |
| 2024-09-12 | 5:21:03 PM | 7.250 | 0 |
| 2024-09-12 | 5:05:14 PM | 7.310 | 0 |
| 2024-09-12 | 4:50:40 PM | 7.290 | 0 |
| 2024-09-12 | 4:35:26 PM | 7.330 | 0 |
| 2024-09-12 | 4:20:22 PM | 7.330 | 0 |
| 2024-09-12 | 4:05:14 PM | 7.440 | 0 |