| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:20:17 PM | 8.510 | 0 |
| 2024-10-15 | 4:05:24 PM | 8.530 | 0 |
| 2024-10-15 | 3:50:31 PM | 8.500 | 0 |
| 2024-10-15 | 3:35:37 PM | 8.600 | 0 |
| 2024-10-15 | 3:20:21 PM | 8.470 | 0 |
| 2024-10-15 | 2:50:43 PM | 8.440 | 0 |
| 2024-10-15 | 2:20:56 PM | 8.460 | 0 |
| 2024-10-15 | 1:50:30 PM | 8.460 | 0 |
| 2024-10-15 | 1:20:57 PM | 8.470 | 0 |
| 2024-10-15 | 12:50:38 PM | 8.730 | 0 |
| 2024-10-15 | 12:21:03 PM | 8.600 | 0 |
| 2024-10-15 | 11:50:34 AM | 8.600 | 0 |
| 2024-10-15 | 11:20:52 AM | 8.630 | 0 |