| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:25 PM | 5.480 | 0 |
| 2024-07-12 | 9:20:28 PM | 5.420 | 0 |
| 2024-07-12 | 8:50:24 PM | 5.450 | 0 |
| 2024-07-12 | 8:20:40 PM | 5.500 | 0 |
| 2024-07-12 | 7:50:21 PM | 5.480 | 0 |
| 2024-07-12 | 7:20:50 PM | 5.490 | 0 |
| 2024-07-12 | 7:05:19 PM | 5.520 | 0 |
| 2024-07-12 | 6:50:29 PM | 5.590 | 0 |
| 2024-07-12 | 6:35:26 PM | 5.630 | 0 |
| 2024-07-12 | 6:20:20 PM | 5.640 | 0 |
| 2024-07-12 | 6:05:14 PM | 5.620 | 0 |
| 2024-07-12 | 5:50:34 PM | 5.630 | 0 |
| 2024-07-12 | 5:35:13 PM | 5.630 | 0 |