| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:50:27 PM | 6.760 | 0 |
| 2024-08-09 | 12:20:47 PM | 6.700 | 0 |
| 2024-08-09 | 11:50:31 AM | 6.690 | 0 |
| 2024-08-09 | 11:20:59 AM | 6.680 | 0 |
| 2024-08-09 | 10:50:31 AM | 6.700 | 0 |
| 2024-08-09 | 10:20:49 AM | 6.720 | 0 |
| 2024-08-09 | 9:50:31 AM | 6.730 | 0 |
| 2024-08-09 | 9:20:52 AM | 6.740 | 0 |
| 2024-08-09 | 8:50:33 AM | 6.720 | 0 |
| 2024-08-09 | 8:20:53 AM | 6.740 | 0 |
| 2024-08-08 | 9:50:26 PM | 6.780 | 0 |
| 2024-08-08 | 9:20:37 PM | 6.790 | 0 |
| 2024-08-08 | 8:50:29 PM | 6.820 | 0 |