| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 17:21:01 | 5,650 | 0 |
| 12.07.2024 | 17:05:12 | 5,660 | 0 |
| 12.07.2024 | 16:50:37 | 5,630 | 0 |
| 12.07.2024 | 16:35:25 | 5,570 | 0 |
| 12.07.2024 | 16:20:17 | 5,620 | 0 |
| 12.07.2024 | 16:05:13 | 5,670 | 0 |
| 12.07.2024 | 15:50:33 | 5,470 | 0 |
| 12.07.2024 | 15:35:21 | 5,370 | 0 |
| 12.07.2024 | 15:20:20 | 5,380 | 0 |
| 12.07.2024 | 14:50:34 | 5,380 | 0 |
| 12.07.2024 | 14:20:54 | 5,350 | 0 |
| 12.07.2024 | 13:50:32 | 5,390 | 0 |
| 12.07.2024 | 13:21:00 | 5,400 | 0 |