| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:21:10 PM | 7.720 | 0 |
| 2024-08-08 | 7:50:37 PM | 7.800 | 0 |
| 2024-08-08 | 7:20:59 PM | 7.810 | 0 |
| 2024-08-08 | 7:05:37 PM | 7.850 | 0 |
| 2024-08-08 | 6:50:43 PM | 7.860 | 0 |
| 2024-08-08 | 6:35:28 PM | 7.880 | 0 |
| 2024-08-08 | 6:20:31 PM | 7.870 | 0 |
| 2024-08-08 | 6:05:32 PM | 7.840 | 0 |
| 2024-08-08 | 5:50:50 PM | 7.910 | 0 |
| 2024-08-08 | 5:35:24 PM | 7.820 | 0 |
| 2024-08-08 | 5:21:22 PM | 7.830 | 0 |
| 2024-08-08 | 5:05:19 PM | 7.810 | 0 |
| 2024-08-08 | 4:50:42 PM | 7.810 | 0 |