| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:35:39 PM | 7.790 | 0 |
| 2024-08-08 | 4:20:19 PM | 7.830 | 0 |
| 2024-08-08 | 4:05:19 PM | 7.820 | 0 |
| 2024-08-08 | 3:50:44 PM | 7.960 | 0 |
| 2024-08-08 | 3:35:35 PM | 8.060 | 0 |
| 2024-08-08 | 3:20:32 PM | 8.120 | 0 |
| 2024-08-08 | 2:50:42 PM | 8.140 | 0 |
| 2024-08-08 | 2:21:21 PM | 8.180 | 0 |
| 2024-08-08 | 1:50:32 PM | 8.180 | 0 |
| 2024-08-08 | 1:21:24 PM | 8.170 | 0 |
| 2024-08-08 | 12:50:43 PM | 8.180 | 0 |
| 2024-08-08 | 12:21:21 PM | 8.180 | 0 |
| 2024-08-08 | 11:50:39 AM | 8.160 | 0 |