| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 12:50:42 PM | 6.360 | 0 |
| 7/12/2024 | 12:21:12 PM | 6.360 | 0 |
| 7/12/2024 | 11:50:36 AM | 6.360 | 0 |
| 7/12/2024 | 11:21:10 AM | 6.370 | 0 |
| 7/12/2024 | 10:50:34 AM | 6.390 | 0 |
| 7/12/2024 | 10:21:05 AM | 6.420 | 0 |
| 7/12/2024 | 9:50:39 AM | 6.320 | 0 |
| 7/12/2024 | 9:21:03 AM | 6.330 | 0 |
| 7/12/2024 | 8:50:38 AM | 6.300 | 0 |
| 7/12/2024 | 8:21:00 AM | 6.290 | 0 |
| 7/11/2024 | 9:50:32 PM | 6.290 | 0 |
| 7/11/2024 | 9:20:37 PM | 6.290 | 0 |
| 7/11/2024 | 8:50:30 PM | 6.280 | 0 |