| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:50:35 | 6.400 | 0 |
| 12/07/2024 | 21:20:38 | 6.340 | 0 |
| 12/07/2024 | 20:50:29 | 6.370 | 0 |
| 12/07/2024 | 20:20:55 | 6.420 | 0 |
| 12/07/2024 | 19:50:29 | 6.400 | 0 |
| 12/07/2024 | 19:20:59 | 6.410 | 0 |
| 12/07/2024 | 19:05:25 | 6.440 | 0 |
| 12/07/2024 | 18:50:34 | 6.510 | 0 |
| 12/07/2024 | 18:35:31 | 6.550 | 0 |
| 12/07/2024 | 18:20:24 | 6.560 | 0 |
| 12/07/2024 | 18:05:28 | 6.540 | 0 |
| 12/07/2024 | 17:50:38 | 6.550 | 0 |
| 12/07/2024 | 17:35:16 | 6.540 | 0 |