| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:04:55 PM | 3.470 | 0 |
| 2024-09-10 | 4:35:03 PM | 3.480 | 0 |
| 2024-09-10 | 4:04:35 PM | 3.530 | 0 |
| 2024-09-10 | 3:35:03 PM | 3.690 | 0 |
| 2024-09-10 | 3:04:45 PM | 3.630 | 0 |
| 2024-09-10 | 2:35:16 PM | 3.640 | 0 |
| 2024-09-10 | 2:04:47 PM | 3.650 | 0 |
| 2024-09-10 | 1:35:23 PM | 3.640 | 0 |
| 2024-09-10 | 1:08:37 PM | 3.640 | 0 |
| 2024-09-10 | 12:35:13 PM | 3.640 | 0 |
| 2024-09-10 | 12:04:32 PM | 3.620 | 0 |
| 2024-09-10 | 11:35:14 AM | 3.630 | 0 |
| 2024-09-10 | 11:04:32 AM | 3.630 | 0 |