| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:35:05 PM | 6.080 | 0 |
| 2024-07-12 | 9:04:38 PM | 6.080 | 0 |
| 2024-07-12 | 8:35:24 PM | 6.090 | 0 |
| 2024-07-12 | 8:04:37 PM | 6.120 | 0 |
| 2024-07-12 | 7:34:45 PM | 6.120 | 0 |
| 2024-07-12 | 7:04:59 PM | 6.160 | 0 |
| 2024-07-12 | 6:35:12 PM | 6.160 | 0 |
| 2024-07-12 | 6:04:27 PM | 6.170 | 0 |
| 2024-07-12 | 5:34:44 PM | 6.120 | 0 |
| 2024-07-12 | 5:04:36 PM | 6.090 | 0 |
| 2024-07-12 | 4:35:34 PM | 6.120 | 0 |
| 2024-07-12 | 4:04:47 PM | 6.140 | 0 |
| 2024-07-12 | 3:35:30 PM | 6.120 | 0 |