| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 15:04:46 | 6,450 | 0 |
| 08.07.2024 | 14:35:04 | 6,450 | 0 |
| 08.07.2024 | 14:04:37 | 6,470 | 0 |
| 08.07.2024 | 13:35:19 | 6,480 | 0 |
| 08.07.2024 | 13:08:37 | 6,480 | 0 |
| 08.07.2024 | 12:35:11 | 6,490 | 0 |
| 08.07.2024 | 12:04:34 | 6,500 | 0 |
| 08.07.2024 | 11:35:11 | 6,490 | 0 |
| 08.07.2024 | 11:04:31 | 6,490 | 0 |
| 08.07.2024 | 10:35:14 | 6,500 | 0 |
| 08.07.2024 | 10:04:43 | 6,500 | 0 |
| 08.07.2024 | 09:35:01 | 6,510 | 0 |
| 08.07.2024 | 09:04:45 | 6,510 | 0 |