| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 11. | 18:04:38 | 3,870 | 0 |
| 2024. 10. 11. | 17:34:24 | 3,850 | 0 |
| 2024. 10. 11. | 17:04:35 | 3,880 | 0 |
| 2024. 10. 11. | 16:34:50 | 3,860 | 0 |
| 2024. 10. 11. | 16:04:38 | 3,900 | 0 |
| 2024. 10. 11. | 15:34:54 | 3,810 | 0 |
| 2024. 10. 11. | 15:05:02 | 3,870 | 0 |
| 2024. 10. 11. | 14:35:06 | 3,850 | 0 |
| 2024. 10. 11. | 14:04:52 | 3,870 | 0 |
| 2024. 10. 11. | 13:35:07 | 3,870 | 0 |
| 2024. 10. 11. | 13:08:39 | 3,850 | 0 |
| 2024. 10. 11. | 12:34:57 | 3,880 | 0 |
| 2024. 10. 11. | 12:04:44 | 3,880 | 0 |