| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:04:29 PM | 5.070 | 0 |
| 2024-07-15 | 1:34:43 PM | 5.040 | 0 |
| 2024-07-15 | 1:08:29 PM | 5.050 | 0 |
| 2024-07-15 | 12:34:42 PM | 5.060 | 0 |
| 2024-07-15 | 12:04:36 PM | 5.030 | 0 |
| 2024-07-15 | 11:34:57 AM | 4.860 | 0 |
| 2024-07-15 | 11:04:12 AM | 4.880 | 0 |
| 2024-07-15 | 10:34:51 AM | 4.950 | 0 |
| 2024-07-15 | 10:04:32 AM | 4.990 | 0 |
| 2024-07-15 | 9:34:58 AM | 5.040 | 0 |
| 2024-07-15 | 9:04:38 AM | 5.060 | 0 |
| 2024-07-15 | 8:34:42 AM | 5.140 | 0 |
| 2024-07-12 | 9:34:43 PM | 5.200 | 0 |