| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:34:57 PM | 4.920 | 0 |
| 2024-07-16 | 1:08:43 PM | 4.990 | 0 |
| 2024-07-16 | 12:34:46 PM | 4.740 | 0 |
| 2024-07-16 | 12:04:37 PM | 4.680 | 0 |
| 2024-07-16 | 11:34:47 AM | 4.670 | 0 |
| 2024-07-16 | 11:04:20 AM | 4.680 | 0 |
| 2024-07-16 | 10:34:51 AM | 4.680 | 0 |
| 2024-07-16 | 10:04:37 AM | 4.730 | 0 |
| 2024-07-16 | 9:34:58 AM | 4.730 | 0 |
| 2024-07-16 | 9:04:23 AM | 4.740 | 0 |
| 2024-07-16 | 8:34:38 AM | 4.790 | 0 |
| 2024-07-15 | 9:34:28 PM | 4.850 | 0 |
| 2024-07-15 | 9:04:19 PM | 4.870 | 0 |