| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:34:29 PM | 4.900 | 0 |
| 2024-07-15 | 5:04:35 PM | 5.080 | 0 |
| 2024-07-15 | 4:34:45 PM | 5.130 | 0 |
| 2024-07-15 | 4:04:34 PM | 5.170 | 0 |
| 2024-07-15 | 3:34:58 PM | 5.580 | 0 |
| 2024-07-15 | 3:04:43 PM | 5.130 | 0 |
| 2024-07-15 | 2:34:54 PM | 5.090 | 0 |
| 2024-07-15 | 2:04:29 PM | 5.070 | 0 |
| 2024-07-15 | 1:34:43 PM | 5.040 | 0 |
| 2024-07-15 | 1:08:29 PM | 5.050 | 0 |
| 2024-07-15 | 12:34:42 PM | 5.060 | 0 |
| 2024-07-15 | 12:04:36 PM | 5.030 | 0 |
| 2024-07-15 | 11:34:57 AM | 4.860 | 0 |