| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:34:42 PM | 7.940 | 0 |
| 2024-08-13 | 3:04:40 PM | 7.310 | 0 |
| 2024-08-13 | 2:34:50 PM | 7.310 | 0 |
| 2024-08-13 | 2:04:31 PM | 7.360 | 0 |
| 2024-08-13 | 1:34:48 PM | 7.380 | 0 |
| 2024-08-13 | 1:08:34 PM | 7.430 | 0 |
| 2024-08-13 | 12:34:47 PM | 7.520 | 0 |
| 2024-08-13 | 12:04:30 PM | 7.550 | 0 |
| 2024-08-13 | 11:34:50 AM | 7.470 | 0 |
| 2024-08-13 | 11:04:24 AM | 7.510 | 0 |
| 2024-08-13 | 10:34:46 AM | 7.500 | 0 |
| 2024-08-13 | 10:04:32 AM | 7.440 | 0 |
| 2024-08-13 | 9:34:58 AM | 7.360 | 0 |