| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:46:27 AM | 1.610 | - |
| 2024-08-06 | 10:42:45 AM | 1.600 | - |
| 2024-08-06 | 10:42:24 AM | 1.600 | - |
| 2024-08-06 | 10:42:11 AM | 1.610 | - |
| 2024-08-06 | 10:41:53 AM | 1.600 | - |
| 2024-08-06 | 10:41:04 AM | 1.610 | - |
| 2024-08-06 | 10:40:34 AM | 1.610 | - |
| 2024-08-06 | 10:38:04 AM | 1.600 | - |
| 2024-08-06 | 10:37:29 AM | 1.610 | - |
| 2024-08-06 | 10:37:16 AM | 1.600 | - |
| 2024-08-06 | 10:25:38 AM | 1.600 | - |
| 2024-08-06 | 10:23:44 AM | 1.610 | - |
| 2024-08-06 | 10:23:12 AM | 1.610 | - |