| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:09:19 AM | 1.610 | - |
| 2024-08-06 | 10:07:25 AM | 1.600 | - |
| 2024-08-06 | 10:05:56 AM | 1.600 | - |
| 2024-08-06 | 10:04:38 AM | 1.600 | - |
| 2024-08-06 | 10:00:21 AM | 1.600 | - |
| 2024-08-06 | 8:50:58 AM | 1.600 | - |
| 2024-08-06 | 8:50:03 AM | 1.600 | - |
| 2024-08-06 | 8:50:00 AM | 1.590 | - |
| 2024-08-06 | 8:49:30 AM | 1.600 | - |
| 2024-08-06 | 8:49:25 AM | 1.590 | - |
| 2024-08-06 | 8:48:16 AM | 1.600 | - |
| 2024-08-06 | 8:43:56 AM | 1.590 | - |
| 2024-08-06 | 8:25:22 AM | 1.590 | - |