| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:56:46 PM | 1.610 | - |
| 2024-08-09 | 7:37:40 PM | 1.620 | - |
| 2024-08-09 | 7:37:14 PM | 1.620 | - |
| 2024-08-09 | 7:32:12 PM | 1.610 | - |
| 2024-08-09 | 7:31:00 PM | 1.610 | - |
| 2024-08-09 | 7:02:52 PM | 1.620 | - |
| 2024-08-09 | 6:58:52 PM | 1.610 | - |
| 2024-08-09 | 6:22:56 PM | 1.620 | - |
| 2024-08-09 | 5:55:43 PM | 1.620 | - |
| 2024-08-09 | 5:54:52 PM | 1.610 | - |
| 2024-08-09 | 5:54:26 PM | 1.620 | - |
| 2024-08-09 | 5:54:02 PM | 1.610 | - |
| 2024-08-09 | 5:27:12 PM | 1.620 | - |