| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:15:45 AM | 1.790 | - |
| 2024-10-14 | 8:14:48 AM | 1.780 | - |
| 2024-10-14 | 8:13:36 AM | 1.790 | - |
| 2024-10-14 | 8:13:03 AM | 1.780 | - |
| 2024-10-14 | 8:11:30 AM | 1.790 | - |
| 2024-10-14 | 8:11:27 AM | 1.780 | - |
| 2024-10-14 | 8:11:15 AM | 1.790 | - |
| 2024-10-14 | 8:10:58 AM | 1.780 | - |
| 2024-10-14 | 8:09:29 AM | 1.790 | - |
| 2024-10-14 | 8:08:43 AM | 1.780 | - |
| 2024-10-14 | 8:07:33 AM | 1.790 | - |
| 2024-10-14 | 8:07:32 AM | 1.780 | - |
| 2024-10-14 | 8:06:11 AM | 1.790 | - |