| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:03:29 PM | 4.630 | - |
| 2024-07-16 | 3:03:19 PM | 4.620 | - |
| 2024-07-16 | 3:03:11 PM | 4.620 | - |
| 2024-07-16 | 3:02:14 PM | 4.630 | - |
| 2024-07-16 | 3:02:03 PM | 4.640 | - |
| 2024-07-16 | 3:01:58 PM | 4.630 | - |
| 2024-07-16 | 3:01:45 PM | 4.640 | - |
| 2024-07-16 | 3:01:40 PM | 4.630 | - |
| 2024-07-16 | 3:01:30 PM | 4.620 | - |
| 2024-07-16 | 3:01:08 PM | 4.630 | - |
| 2024-07-16 | 3:01:00 PM | 4.620 | - |
| 2024-07-16 | 3:00:49 PM | 4.620 | - |
| 2024-07-16 | 3:00:36 PM | 4.620 | - |