| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:08:56 AM | 5.420 | - |
| 2024-08-15 | 10:07:39 AM | 5.430 | - |
| 2024-08-15 | 10:07:22 AM | 5.420 | - |
| 2024-08-15 | 10:07:17 AM | 5.410 | - |
| 2024-08-15 | 10:07:10 AM | 5.420 | - |
| 2024-08-15 | 10:07:05 AM | 5.410 | - |
| 2024-08-15 | 10:07:00 AM | 5.400 | - |
| 2024-08-15 | 10:06:36 AM | 5.410 | - |
| 2024-08-15 | 10:06:31 AM | 5.400 | - |
| 2024-08-15 | 10:06:26 AM | 5.410 | - |
| 2024-08-15 | 10:05:58 AM | 5.410 | - |
| 2024-08-15 | 10:05:12 AM | 5.410 | - |
| 2024-08-15 | 10:05:06 AM | 5.400 | - |