| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:10:21 PM | 4.470 | - |
| 2024-07-16 | 2:10:15 PM | 4.470 | - |
| 2024-07-16 | 2:10:00 PM | 4.480 | - |
| 2024-07-16 | 2:09:55 PM | 4.470 | - |
| 2024-07-16 | 2:08:59 PM | 4.480 | - |
| 2024-07-16 | 2:08:54 PM | 4.470 | - |
| 2024-07-16 | 2:08:26 PM | 4.470 | - |
| 2024-07-16 | 2:08:21 PM | 4.480 | - |
| 2024-07-16 | 2:08:05 PM | 4.470 | - |
| 2024-07-16 | 2:08:00 PM | 4.470 | - |
| 2024-07-16 | 2:07:54 PM | 4.480 | - |
| 2024-07-16 | 2:07:44 PM | 4.470 | - |