| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:00:05 PM | 4.620 | - |
| 2024-07-16 | 2:59:25 PM | 4.620 | - |
| 2024-07-16 | 2:59:20 PM | 4.620 | - |
| 2024-07-16 | 2:59:06 PM | 4.620 | - |
| 2024-07-16 | 2:58:56 PM | 4.630 | - |
| 2024-07-16 | 2:58:51 PM | 4.620 | - |
| 2024-07-16 | 2:58:46 PM | 4.620 | - |
| 2024-07-16 | 2:58:41 PM | 4.630 | - |
| 2024-07-16 | 2:57:52 PM | 4.630 | - |
| 2024-07-16 | 2:57:47 PM | 4.630 | - |
| 2024-07-16 | 2:57:29 PM | 4.640 | - |
| 2024-07-16 | 2:56:50 PM | 4.650 | - |
| 2024-07-16 | 2:56:28 PM | 4.660 | - |