| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 2:40:50 PM | 4.380 | - |
| 2024-10-18 | 2:40:31 PM | 4.380 | - |
| 2024-10-18 | 2:38:40 PM | 4.370 | - |
| 2024-10-18 | 2:38:35 PM | 4.370 | - |
| 2024-10-18 | 2:38:28 PM | 4.380 | - |
| 2024-10-18 | 2:38:05 PM | 4.380 | - |
| 2024-10-18 | 2:37:53 PM | 4.370 | - |
| 2024-10-18 | 2:37:48 PM | 4.360 | - |
| 2024-10-18 | 2:37:41 PM | 4.360 | - |
| 2024-10-18 | 2:36:51 PM | 4.370 | - |
| 2024-10-18 | 2:36:46 PM | 4.360 | - |
| 2024-10-18 | 2:36:41 PM | 4.370 | - |
| 2024-10-18 | 2:36:36 PM | 4.360 | - |