| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:11:33 PM | 169.150 | 0 |
| 2024-07-23 | 8:03:21 PM | 168.200 | 0 |
| 2024-07-23 | 6:57:25 PM | 167.850 | 0 |
| 2024-07-23 | 5:56:20 PM | 168.150 | 0 |
| 2024-07-23 | 4:51:30 PM | 165.020 | 0 |
| 2024-07-23 | 3:43:37 PM | 163.940 | 0 |
| 2024-07-23 | 2:35:29 PM | 162.810 | 0 |
| 2024-07-23 | 1:20:12 PM | 163.100 | 0 |
| 2024-07-23 | 12:47:38 PM | 162.850 | 0 |
| 2024-07-23 | 12:05:08 PM | 162.430 | 0 |
| 2024-07-23 | 11:00:02 AM | 162.130 | 0 |
| 2024-07-23 | 9:54:56 AM | 162.160 | 0 |
| 2024-07-23 | 9:00:04 AM | 162.310 | 0 |