| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 18:47:29 | 156,830 | 0 |
| 29.08.2024 | 17:37:16 | 155,610 | 0 |
| 29.08.2024 | 16:30:31 | 154,700 | 0 |
| 29.08.2024 | 16:25:45 | 154,500 | 0 |
| 29.08.2024 | 15:58:59 | 153,850 | 0 |
| 29.08.2024 | 15:20:13 | 154,190 | 0 |
| 29.08.2024 | 15:17:44 | 154,220 | 0 |
| 29.08.2024 | 14:16:35 | 154,160 | 0 |
| 29.08.2024 | 13:11:34 | 153,710 | 0 |
| 29.08.2024 | 11:56:03 | 153,670 | 0 |
| 29.08.2024 | 10:52:15 | 153,790 | 0 |
| 29.08.2024 | 09:45:21 | 153,210 | 0 |
| 29.08.2024 | 08:55:23 | 152,790 | 0 |