| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 08:05:21 | 5,410 | 0 |
| 09.07.2024 | 21:35:19 | 5,330 | 0 |
| 09.07.2024 | 21:00:41 | 5,330 | 0 |
| 09.07.2024 | 20:35:27 | 5,370 | 0 |
| 09.07.2024 | 20:00:51 | 5,280 | 0 |
| 09.07.2024 | 19:35:25 | 5,210 | 0 |
| 09.07.2024 | 19:00:51 | 5,160 | 0 |
| 09.07.2024 | 18:35:23 | 5,220 | 0 |
| 09.07.2024 | 18:00:43 | 5,210 | 0 |
| 09.07.2024 | 17:50:37 | 5,230 | 0 |
| 09.07.2024 | 17:42:21 | 5,250 | 0 |
| 09.07.2024 | 17:20:39 | 5,230 | 0 |
| 09.07.2024 | 17:00:41 | 5,250 | 0 |