| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 10:21:09 AM | 5.120 | 0 |
| 2024-07-09 | 10:00:47 AM | 5.140 | 0 |
| 2024-07-09 | 9:50:49 AM | 5.140 | 0 |
| 2024-07-09 | 9:35:36 AM | 5.130 | 0 |
| 2024-07-09 | 9:21:01 AM | 5.130 | 0 |
| 2024-07-09 | 9:05:40 AM | 5.130 | 0 |
| 2024-07-09 | 8:50:46 AM | 5.140 | 0 |
| 2024-07-09 | 8:35:41 AM | 5.140 | 0 |
| 2024-07-09 | 8:21:14 AM | 5.140 | 0 |
| 2024-07-09 | 8:05:19 AM | 5.130 | 0 |
| 2024-07-08 | 9:35:29 PM | 5.150 | 0 |